Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.4 | 5.45 | 5.37 | 5.39 | 15.31 Million |
| 21 Apr, 2025 | 5.3 | 5.44 | 5.25 | 5.44 | 21.18 Million |
| 18 Apr, 2025 | 5.24 | 5.32 | 5.19 | 5.29 | 19 Million |
| 17 Apr, 2025 | 5.23 | 5.34 | 5.18 | 5.26 | 18.87 Million |
| 16 Apr, 2025 | 5.4 | 5.45 | 5.17 | 5.28 | 29.55 Million |
| 15 Apr, 2025 | 5.37 | 5.64 | 5.35 | 5.45 | 45.21 Million |
| 14 Apr, 2025 | 5.36 | 5.47 | 5.33 | 5.37 | 26.57 Million |
| 11 Apr, 2025 | 5.15 | 5.29 | 5.12 | 5.27 | 25.24 Million |
| 10 Apr, 2025 | 5.27 | 5.39 | 5.22 | 5.23 | 37.23 Million |
| 09 Apr, 2025 | 4.9 | 5.16 | 4.47 | 5.11 | 45.65 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008