Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.44 | 3.67 | 3.44 | 3.59 | 19.75 Million |
| 24 Jun, 2024 | 3.62 | 3.62 | 3.43 | 3.45 | 13.85 Million |
| 21 Jun, 2024 | 3.65 | 3.71 | 3.59 | 3.64 | 9.7 Million |
| 20 Jun, 2024 | 3.76 | 3.83 | 3.67 | 3.69 | 13.09 Million |
| 19 Jun, 2024 | 3.83 | 3.94 | 3.8 | 3.82 | 15.9 Million |
| 18 Jun, 2024 | 3.65 | 3.92 | 3.59 | 3.84 | 22.46 Million |
| 17 Jun, 2024 | 3.62 | 3.65 | 3.55 | 3.62 | 7.51 Million |
| 14 Jun, 2024 | 3.64 | 3.67 | 3.59 | 3.65 | 9.23 Million |
| 13 Jun, 2024 | 3.69 | 3.73 | 3.62 | 3.64 | 8.82 Million |
| 12 Jun, 2024 | 3.62 | 3.71 | 3.6 | 3.69 | 9.85 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008