Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.57 | 3.63 | 3.54 | 3.55 | 8.78 Million |
| 09 Jul, 2024 | 3.48 | 3.59 | 3.42 | 3.57 | 10.29 Million |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.47 | 3.5 | 11.04 Million |
| 05 Jul, 2024 | 3.57 | 3.68 | 3.49 | 3.65 | 10.82 Million |
| 04 Jul, 2024 | 3.68 | 3.72 | 3.55 | 3.57 | 10.2 Million |
| 03 Jul, 2024 | 3.72 | 3.79 | 3.67 | 3.69 | 10.53 Million |
| 02 Jul, 2024 | 3.78 | 3.82 | 3.73 | 3.74 | 13.77 Million |
| 01 Jul, 2024 | 3.78 | 3.91 | 3.71 | 3.8 | 18.7 Million |
| 28 Jun, 2024 | 3.67 | 3.87 | 3.62 | 3.77 | 18.78 Million |
| 27 Jun, 2024 | 3.67 | 3.8 | 3.63 | 3.64 | 13.16 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008