Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.17 | 4.23 | 4.06 | 4.19 | 28.86 Million |
| 01 Mar, 2024 | 4.02 | 4.15 | 3.97 | 4.15 | 28.71 Million |
| 29 Feb, 2024 | 3.74 | 4.02 | 3.7 | 4.01 | 28.36 Million |
| 28 Feb, 2024 | 4.2 | 4.28 | 3.78 | 3.79 | 43.04 Million |
| 27 Feb, 2024 | 4.08 | 4.23 | 4.05 | 4.19 | 29.39 Million |
| 26 Feb, 2024 | 4.04 | 4.3 | 3.97 | 4.13 | 43.61 Million |
| 23 Feb, 2024 | 3.75 | 3.93 | 3.73 | 3.9 | 25.76 Million |
| 22 Feb, 2024 | 3.58 | 3.75 | 3.58 | 3.74 | 21.06 Million |
| 21 Feb, 2024 | 3.49 | 3.71 | 3.45 | 3.59 | 23.55 Million |
| 20 Feb, 2024 | 3.46 | 3.55 | 3.37 | 3.53 | 17.61 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008