Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.36 | 3.51 | 3.36 | 3.46 | 25.73 Million |
| 08 Feb, 2024 | 3.0 | 3.33 | 2.97 | 3.33 | 28.23 Million |
| 07 Feb, 2024 | 3.15 | 3.18 | 2.96 | 2.98 | 25.65 Million |
| 06 Feb, 2024 | 3.0 | 3.32 | 2.85 | 3.14 | 27.71 Million |
| 05 Feb, 2024 | 3.48 | 3.48 | 3.0 | 3.09 | 27.91 Million |
| 02 Feb, 2024 | 3.72 | 3.79 | 3.36 | 3.53 | 21.52 Million |
| 01 Feb, 2024 | 3.8 | 3.83 | 3.68 | 3.72 | 17.76 Million |
| 31 Jan, 2024 | 4.0 | 4.12 | 3.82 | 3.84 | 20.27 Million |
| 30 Jan, 2024 | 4.08 | 4.14 | 3.99 | 4.0 | 11.36 Million |
| 29 Jan, 2024 | 4.31 | 4.32 | 4.08 | 4.08 | 12.81 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008