GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.14 | 6.43 | 6.01 | 6.19 | 26.38 Million |
| 09 Oct, 2024 | 6.91 | 6.92 | 6.05 | 6.06 | 40.21 Million |
| 08 Oct, 2024 | 7.77 | 7.77 | 6.5 | 7.26 | 61.46 Million |
| 30 Sep, 2024 | 5.9 | 6.57 | 5.65 | 6.55 | 58.92 Million |
| 27 Sep, 2024 | 5.43 | 5.75 | 5.36 | 5.7 | 24.54 Million |
| 26 Sep, 2024 | 5.23 | 5.37 | 5.14 | 5.36 | 16.93 Million |
| 25 Sep, 2024 | 5.12 | 5.45 | 5.09 | 5.27 | 24.84 Million |
| 24 Sep, 2024 | 5.02 | 5.17 | 4.93 | 5.16 | 21.32 Million |
| 23 Sep, 2024 | 5.24 | 5.4 | 5.02 | 5.08 | 22.57 Million |
| 20 Sep, 2024 | 5.5 | 5.62 | 5.15 | 5.43 | 35.34 Million |
OMASP
2413
000040
IBXXF
4492
6149