GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.31 | 6.2 | 5.3 | 5.69 | 39.22 Million |
| 18 Sep, 2024 | 5.46 | 5.59 | 5.22 | 5.36 | 18.31 Million |
| 13 Sep, 2024 | 5.14 | 5.8 | 5.1 | 5.51 | 25.95 Million |
| 12 Sep, 2024 | 5.03 | 5.33 | 5.03 | 5.22 | 16.84 Million |
| 11 Sep, 2024 | 5.04 | 5.25 | 4.99 | 5.02 | 16.83 Million |
| 10 Sep, 2024 | 4.9 | 5.44 | 4.9 | 5.1 | 21.12 Million |
| 09 Sep, 2024 | 4.77 | 5.01 | 4.74 | 4.94 | 21.11 Million |
| 08 Sep, 2024 | 4.77 | 5.01 | 4.74 | 4.94 | 9.18 Million |
| 06 Sep, 2024 | 4.92 | 4.99 | 4.81 | 4.82 | 6.22 Million |
| 05 Sep, 2024 | 4.86 | 4.95 | 4.84 | 4.91 | 6.22 Million |
OMASP
2413
000040
IBXXF
4492
6149