GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.84 | 4.93 | 4.79 | 4.86 | 6.26 Million |
| 03 Sep, 2024 | 4.76 | 4.93 | 4.75 | 4.88 | 7.22 Million |
| 02 Sep, 2024 | 4.77 | 4.86 | 4.75 | 4.76 | 7.14 Million |
| 01 Sep, 2024 | 4.77 | 4.86 | 4.75 | 4.76 | 5.96 Million |
| 30 Aug, 2024 | 4.68 | 4.88 | 4.65 | 4.78 | 8.08 Million |
| 29 Aug, 2024 | 4.52 | 4.68 | 4.48 | 4.68 | 8.08 Million |
| 28 Aug, 2024 | 4.48 | 4.61 | 4.41 | 4.55 | 4.61 Million |
| 27 Aug, 2024 | 4.72 | 4.73 | 4.44 | 4.51 | 5.87 Million |
| 26 Aug, 2024 | 4.62 | 4.74 | 4.57 | 4.73 | 5.87 Million |
| 25 Aug, 2024 | 4.62 | 4.74 | 4.57 | 4.73 | 4.75 Million |
OMASP
2413
000040
IBXXF
4492
6149