GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.0 | 5.03 | 4.73 | 4.81 | 6.57 Million |
| 31 May, 2024 | 4.87 | 5.0 | 4.85 | 4.97 | 3.64 Million |
| 30 May, 2024 | 4.91 | 5.0 | 4.89 | 4.9 | 3.28 Million |
| 29 May, 2024 | 4.88 | 5.03 | 4.88 | 4.98 | 3.25 Million |
| 28 May, 2024 | 4.92 | 5.0 | 4.79 | 4.93 | 4.11 Million |
| 27 May, 2024 | 4.96 | 5.05 | 4.86 | 4.92 | 5.36 Million |
| 24 May, 2024 | 4.95 | 5.06 | 4.91 | 4.94 | 3.58 Million |
| 23 May, 2024 | 5.12 | 5.13 | 4.98 | 5.01 | 5.73 Million |
| 22 May, 2024 | 4.99 | 5.19 | 4.97 | 5.08 | 8.88 Million |
| 21 May, 2024 | 5.12 | 5.26 | 5.12 | 5.24 | 4.64 Million |
OMASP
2413
000040
IBXXF
4492
6149