GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.38 | 5.44 | 5.27 | 5.34 | 6.88 Million |
| 06 May, 2024 | 5.15 | 5.45 | 5.14 | 5.44 | 9.67 Million |
| 30 Apr, 2024 | 5.2 | 5.25 | 4.99 | 5.09 | 8.27 Million |
| 29 Apr, 2024 | 4.76 | 5.18 | 4.75 | 5.14 | 10.53 Million |
| 26 Apr, 2024 | 4.94 | 4.97 | 4.59 | 4.8 | 9.32 Million |
| 25 Apr, 2024 | 4.71 | 4.8 | 4.68 | 4.75 | 5.48 Million |
| 24 Apr, 2024 | 4.5 | 4.74 | 4.46 | 4.72 | 6.95 Million |
| 23 Apr, 2024 | 4.41 | 4.53 | 4.32 | 4.49 | 6.43 Million |
| 22 Apr, 2024 | 4.34 | 4.44 | 4.16 | 4.34 | 5.56 Million |
| 19 Apr, 2024 | 4.43 | 4.48 | 4.32 | 4.37 | 6.92 Million |
OMASP
2413
000040
IBXXF
4492
6149