GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.12 | 5.26 | 5.12 | 5.24 | 4.64 Million |
| 20 May, 2024 | 5.33 | 5.34 | 5.16 | 5.19 | 7.35 Million |
| 17 May, 2024 | 5.31 | 5.35 | 5.19 | 5.34 | 5.6 Million |
| 16 May, 2024 | 5.22 | 5.26 | 5.16 | 5.18 | 4.34 Million |
| 15 May, 2024 | 5.15 | 5.31 | 5.15 | 5.21 | 4.08 Million |
| 14 May, 2024 | 5.19 | 5.25 | 5.13 | 5.22 | 5.61 Million |
| 13 May, 2024 | 5.39 | 5.4 | 5.07 | 5.09 | 7.05 Million |
| 10 May, 2024 | 5.25 | 5.43 | 5.25 | 5.27 | 4.67 Million |
| 09 May, 2024 | 5.28 | 5.39 | 5.25 | 5.34 | 4.35 Million |
| 08 May, 2024 | 5.25 | 5.4 | 5.23 | 5.24 | 5.25 Million |
OMASP
2413
000040
IBXXF
4492
6149