GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.32 | 5.43 | 5.27 | 5.41 | 5.23 Million |
| 25 Mar, 2024 | 5.5 | 5.52 | 5.3 | 5.31 | 6.41 Million |
| 22 Mar, 2024 | 5.63 | 5.63 | 5.4 | 5.47 | 8.16 Million |
| 21 Mar, 2024 | 5.51 | 5.75 | 5.51 | 5.62 | 7.38 Million |
| 20 Mar, 2024 | 5.44 | 5.57 | 5.41 | 5.54 | 5.83 Million |
| 19 Mar, 2024 | 5.38 | 5.49 | 5.35 | 5.44 | 6.36 Million |
| 18 Mar, 2024 | 5.36 | 5.39 | 5.29 | 5.37 | 6.5 Million |
| 15 Mar, 2024 | 5.19 | 5.29 | 5.12 | 5.29 | 5.1 Million |
| 14 Mar, 2024 | 5.21 | 5.27 | 5.08 | 5.19 | 5.52 Million |
| 13 Mar, 2024 | 5.22 | 5.29 | 5.12 | 5.21 | 6.57 Million |
OMASP
2413
000040
IBXXF
4492
6149