GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.31 | 5.31 | 5.12 | 5.19 | 5.52 Million |
| 09 Apr, 2024 | 5.27 | 5.42 | 5.23 | 5.31 | 4.04 Million |
| 08 Apr, 2024 | 5.46 | 5.48 | 5.26 | 5.27 | 5.19 Million |
| 03 Apr, 2024 | 5.58 | 5.58 | 5.37 | 5.47 | 4.75 Million |
| 02 Apr, 2024 | 5.58 | 5.62 | 5.49 | 5.57 | 5.13 Million |
| 01 Apr, 2024 | 5.44 | 5.67 | 5.43 | 5.54 | 6.97 Million |
| 29 Mar, 2024 | 5.3 | 5.43 | 5.23 | 5.43 | 5.91 Million |
| 28 Mar, 2024 | 5.2 | 5.36 | 5.17 | 5.27 | 6.28 Million |
| 27 Mar, 2024 | 5.42 | 5.44 | 5.2 | 5.2 | 4.69 Million |
| 26 Mar, 2024 | 5.32 | 5.43 | 5.27 | 5.41 | 5.23 Million |
OMASP
2413
000040
IBXXF
4492
6149