GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.58 | 7.82 | 7.52 | 7.76 | 23.11 Million |
| 18 Mar, 2025 | 7.44 | 7.71 | 7.42 | 7.6 | 16.94 Million |
| 17 Mar, 2025 | 7.46 | 7.49 | 7.34 | 7.44 | 10.59 Million |
| 14 Mar, 2025 | 7.15 | 7.38 | 7.06 | 7.37 | 12.79 Million |
| 13 Mar, 2025 | 7.37 | 7.4 | 7.05 | 7.15 | 13.29 Million |
| 12 Mar, 2025 | 7.34 | 7.48 | 7.28 | 7.36 | 13.19 Million |
| 11 Mar, 2025 | 7.24 | 7.37 | 7.18 | 7.3 | 9.26 Million |
| 10 Mar, 2025 | 7.4 | 7.46 | 7.3 | 7.39 | 7.88 Million |
| 07 Mar, 2025 | 7.47 | 7.54 | 7.32 | 7.39 | 10.21 Million |
| 06 Mar, 2025 | 7.4 | 7.58 | 7.39 | 7.49 | 12.98 Million |
OMASP
2413
000040
IBXXF
4492
6149