GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.26 | 7.36 | 7.13 | 7.35 | 8.67 Million |
| 04 Mar, 2025 | 7.15 | 7.29 | 7.06 | 7.28 | 10.15 Million |
| 03 Mar, 2025 | 7.17 | 7.33 | 7.08 | 7.15 | 10.15 Million |
| 28 Feb, 2025 | 7.51 | 7.52 | 7.11 | 7.12 | 15.16 Million |
| 27 Feb, 2025 | 7.62 | 7.67 | 7.4 | 7.54 | 14.21 Million |
| 26 Feb, 2025 | 7.52 | 7.72 | 7.47 | 7.6 | 15.57 Million |
| 25 Feb, 2025 | 7.36 | 7.55 | 7.33 | 7.51 | 13.56 Million |
| 24 Feb, 2025 | 7.58 | 7.62 | 7.4 | 7.47 | 13.56 Million |
| 21 Feb, 2025 | 7.57 | 7.63 | 7.4 | 7.54 | 17.24 Million |
| 20 Feb, 2025 | 7.36 | 7.63 | 7.36 | 7.56 | 24.11 Million |
OMASP
2413
000040
IBXXF
4492
6149