GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.05 | 7.29 | 7.03 | 7.28 | 11.32 Million |
| 18 Feb, 2025 | 7.4 | 7.41 | 7.02 | 7.06 | 15.47 Million |
| 17 Feb, 2025 | 7.01 | 7.46 | 7.01 | 7.42 | 24.36 Million |
| 14 Feb, 2025 | 7.08 | 7.31 | 7.06 | 7.11 | 17.77 Million |
| 13 Feb, 2025 | 7.18 | 7.22 | 7.07 | 7.1 | 9.79 Million |
| 12 Feb, 2025 | 7.15 | 7.19 | 7.09 | 7.15 | 8.92 Million |
| 11 Feb, 2025 | 7.26 | 7.28 | 7.1 | 7.17 | 9.73 Million |
| 10 Feb, 2025 | 7.14 | 7.25 | 7.08 | 7.25 | 12.61 Million |
| 07 Feb, 2025 | 7.08 | 7.24 | 7.03 | 7.14 | 15.23 Million |
| 06 Feb, 2025 | 6.89 | 7.05 | 6.85 | 7.05 | 13.11 Million |
OMASP
2413
000040
IBXXF
4492
6149