Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.37 | 9.51 | 9.18 | 9.21 | 8.51 Million |
| 03 Dec, 2024 | 9.35 | 9.5 | 9.31 | 9.37 | 10.53 Million |
| 02 Dec, 2024 | 9.13 | 9.37 | 9.12 | 9.35 | 9.31 Million |
| 29 Nov, 2024 | 9.05 | 9.27 | 9.0 | 9.19 | 7.85 Million |
| 28 Nov, 2024 | 9.07 | 9.27 | 9.05 | 9.1 | 8.74 Million |
| 27 Nov, 2024 | 8.86 | 9.08 | 8.61 | 9.06 | 7.75 Million |
| 26 Nov, 2024 | 9.0 | 9.17 | 8.9 | 8.92 | 5.71 Million |
| 25 Nov, 2024 | 8.82 | 9.06 | 8.8 | 9.0 | 7.16 Million |
| 22 Nov, 2024 | 9.25 | 9.31 | 8.77 | 8.78 | 9.23 Million |
| 21 Nov, 2024 | 9.22 | 9.3 | 9.1 | 9.25 | 8.72 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX