Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.26 | 8.35 | 7.86 | 7.96 | 6.2 Million |
| 31 Dec, 2024 | 8.59 | 8.63 | 8.27 | 8.28 | 4.84 Million |
| 30 Dec, 2024 | 8.63 | 8.7 | 8.4 | 8.56 | 4.23 Million |
| 27 Dec, 2024 | 8.65 | 8.88 | 8.52 | 8.71 | 6.74 Million |
| 26 Dec, 2024 | 8.38 | 8.56 | 8.36 | 8.51 | 3.9 Million |
| 25 Dec, 2024 | 8.6 | 8.62 | 8.23 | 8.41 | 5.89 Million |
| 24 Dec, 2024 | 8.6 | 8.73 | 8.48 | 8.6 | 4.69 Million |
| 23 Dec, 2024 | 8.95 | 9.01 | 8.49 | 8.55 | 6.54 Million |
| 20 Dec, 2024 | 8.83 | 9.1 | 8.79 | 8.98 | 5.63 Million |
| 19 Dec, 2024 | 8.76 | 8.86 | 8.66 | 8.84 | 4.28 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX