Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.15 | 8.68 | 8.15 | 8.64 | 12.64 Million |
| 13 Jan, 2025 | 7.91 | 8.2 | 7.67 | 8.19 | 8.2 Million |
| 10 Jan, 2025 | 8.32 | 8.47 | 7.98 | 7.98 | 10.8 Million |
| 09 Jan, 2025 | 8.12 | 8.58 | 8.12 | 8.45 | 14.5 Million |
| 08 Jan, 2025 | 7.91 | 9.38 | 7.61 | 8.36 | 15.96 Million |
| 07 Jan, 2025 | 7.63 | 7.89 | 7.6 | 7.89 | 4.53 Million |
| 06 Jan, 2025 | 7.66 | 7.73 | 7.35 | 7.62 | 4.48 Million |
| 03 Jan, 2025 | 8.0 | 8.07 | 7.59 | 7.6 | 6.74 Million |
| 02 Jan, 2025 | 8.26 | 8.35 | 7.86 | 7.96 | 6.2 Million |
| 31 Dec, 2024 | 8.59 | 8.63 | 8.27 | 8.28 | 4.84 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX