Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 15.64 | 15.92 | 15.47 | 15.81 | 3.37 Million |
| 28 Nov, 2024 | 15.77 | 15.87 | 15.57 | 15.61 | 2.62 Million |
| 27 Nov, 2024 | 15.49 | 15.73 | 15.16 | 15.73 | 2.82 Million |
| 26 Nov, 2024 | 15.7 | 15.96 | 15.52 | 15.59 | 2.59 Million |
| 25 Nov, 2024 | 15.49 | 15.74 | 15.21 | 15.73 | 3.46 Million |
| 22 Nov, 2024 | 15.97 | 16.05 | 15.32 | 15.32 | 3.8 Million |
| 21 Nov, 2024 | 15.99 | 16.02 | 15.66 | 15.85 | 3.96 Million |
| 20 Nov, 2024 | 15.75 | 16.14 | 15.71 | 16.04 | 4.62 Million |
| 19 Nov, 2024 | 15.32 | 15.94 | 15.32 | 15.86 | 4.65 Million |
| 18 Nov, 2024 | 16.19 | 16.29 | 15.2 | 15.32 | 7.25 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT