Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 15.76 | 16.09 | 15.7 | 15.85 | 5.89 Million |
| 19 Dec, 2024 | 16.21 | 16.39 | 15.77 | 15.92 | 10.85 Million |
| 18 Dec, 2024 | 16.5 | 16.77 | 16.02 | 16.71 | 14.04 Million |
| 17 Dec, 2024 | 17.18 | 18.45 | 16.85 | 17.36 | 21.8 Million |
| 16 Dec, 2024 | 16.98 | 17.6 | 16.42 | 16.7 | 12.14 Million |
| 13 Dec, 2024 | 16.21 | 17.15 | 15.99 | 16.98 | 7.73 Million |
| 12 Dec, 2024 | 16.15 | 16.38 | 16.09 | 16.31 | 3.21 Million |
| 11 Dec, 2024 | 15.86 | 16.18 | 15.86 | 16.15 | 3.59 Million |
| 10 Dec, 2024 | 16.3 | 16.41 | 15.89 | 15.91 | 4.36 Million |
| 09 Dec, 2024 | 15.77 | 15.9 | 15.57 | 15.82 | 2.87 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT