Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.9 | 15.28 | 14.9 | 15.16 | 2.7 Million |
| 28 Jun, 2024 | 15.05 | 15.43 | 14.98 | 15.08 | 1.76 Million |
| 27 Jun, 2024 | 15.27 | 15.31 | 15.01 | 15.12 | 1.66 Million |
| 26 Jun, 2024 | 15.1 | 15.3 | 14.85 | 15.27 | 1.92 Million |
| 25 Jun, 2024 | 14.97 | 15.22 | 14.83 | 15.12 | 2.26 Million |
| 24 Jun, 2024 | 15.43 | 15.43 | 14.77 | 14.97 | 3.75 Million |
| 21 Jun, 2024 | 15.38 | 15.63 | 15.29 | 15.47 | 1.76 Million |
| 20 Jun, 2024 | 15.9 | 15.99 | 15.38 | 15.4 | 1.98 Million |
| 19 Jun, 2024 | 16.07 | 16.07 | 15.73 | 15.93 | 2.08 Million |
| 18 Jun, 2024 | 15.98 | 16.17 | 15.73 | 16.02 | 2.19 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT