Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16.7 | 17.0 | 16.46 | 16.74 | 2.71 Million |
| 30 May, 2024 | 16.96 | 16.99 | 16.43 | 16.54 | 3.14 Million |
| 29 May, 2024 | 16.36 | 17.15 | 16.36 | 16.93 | 3 Million |
| 28 May, 2024 | 16.66 | 16.98 | 16.36 | 16.5 | 3.23 Million |
| 27 May, 2024 | 15.99 | 16.95 | 15.86 | 16.95 | 4.13 Million |
| 24 May, 2024 | 15.9 | 16.22 | 15.9 | 15.95 | 1.66 Million |
| 23 May, 2024 | 16.32 | 16.5 | 15.88 | 16.07 | 3.1 Million |
| 22 May, 2024 | 16.0 | 16.6 | 15.98 | 16.45 | 4.53 Million |
| 21 May, 2024 | 15.88 | 16.1 | 15.71 | 15.96 | 2.46 Million |
| 20 May, 2024 | 15.82 | 16.1 | 15.68 | 16.06 | 2.61 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT