Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.24 | 14.5 | 14.1 | 14.15 | 2.03 Million |
| 11 Apr, 2024 | 13.93 | 14.47 | 13.86 | 14.13 | 3.05 Million |
| 10 Apr, 2024 | 14.35 | 14.35 | 13.89 | 13.99 | 2.3 Million |
| 09 Apr, 2024 | 14.16 | 14.35 | 14.01 | 14.32 | 2.06 Million |
| 08 Apr, 2024 | 14.33 | 14.34 | 13.97 | 14.15 | 2.64 Million |
| 03 Apr, 2024 | 14.15 | 14.36 | 14.05 | 14.33 | 2.74 Million |
| 02 Apr, 2024 | 13.67 | 14.12 | 13.67 | 14.12 | 3.99 Million |
| 01 Apr, 2024 | 13.62 | 13.78 | 13.49 | 13.7 | 3.27 Million |
| 29 Mar, 2024 | 13.1 | 13.42 | 13.0 | 13.36 | 1.83 Million |
| 28 Mar, 2024 | 12.97 | 13.22 | 12.97 | 13.05 | 2.25 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT