Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 15.44 | 15.71 | 15.36 | 15.61 | 2.23 Million |
| 15 May, 2024 | 15.53 | 15.53 | 15.24 | 15.31 | 1.19 Million |
| 14 May, 2024 | 15.01 | 15.44 | 15.01 | 15.36 | 1.84 Million |
| 13 May, 2024 | 15.17 | 15.3 | 14.9 | 15.1 | 2.6 Million |
| 10 May, 2024 | 15.66 | 15.78 | 15.24 | 15.29 | 2.07 Million |
| 09 May, 2024 | 15.3 | 15.8 | 15.26 | 15.62 | 2.74 Million |
| 08 May, 2024 | 15.43 | 15.7 | 15.22 | 15.34 | 3 Million |
| 07 May, 2024 | 15.19 | 15.53 | 15.14 | 15.43 | 3.06 Million |
| 06 May, 2024 | 15.19 | 15.3 | 14.83 | 15.22 | 3.3 Million |
| 30 Apr, 2024 | 15.34 | 15.34 | 14.8 | 14.99 | 3.8 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT