Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 16.79 | 16.88 | 16.57 | 16.76 | 5.73 Million |
| 21 Feb, 2025 | 16.88 | 16.98 | 16.71 | 16.82 | 8.35 Million |
| 20 Feb, 2025 | 16.3 | 17.02 | 16.3 | 16.89 | 11.79 Million |
| 19 Feb, 2025 | 16.07 | 16.45 | 16.03 | 16.38 | 4.07 Million |
| 18 Feb, 2025 | 16.28 | 16.65 | 16.02 | 16.05 | 5.45 Million |
| 17 Feb, 2025 | 16.23 | 16.7 | 16.01 | 16.53 | 5.39 Million |
| 14 Feb, 2025 | 16.28 | 16.43 | 16.15 | 16.23 | 4.04 Million |
| 13 Feb, 2025 | 16.71 | 16.74 | 16.34 | 16.34 | 8.51 Million |
| 12 Feb, 2025 | 16.8 | 16.9 | 16.55 | 16.84 | 12.99 Million |
| 11 Feb, 2025 | 16.14 | 16.99 | 15.99 | 16.98 | 13.29 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT