Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.5 | 16.62 | 16.16 | 16.44 | 7.2 Million |
| 16 Jan, 2025 | 16.42 | 16.83 | 16.21 | 16.71 | 9.41 Million |
| 15 Jan, 2025 | 16.22 | 16.48 | 16.04 | 16.42 | 7.34 Million |
| 14 Jan, 2025 | 15.48 | 16.16 | 15.42 | 16.16 | 6.68 Million |
| 13 Jan, 2025 | 15.28 | 15.47 | 15.04 | 15.45 | 4.21 Million |
| 10 Jan, 2025 | 15.97 | 16.1 | 15.56 | 15.6 | 4.69 Million |
| 09 Jan, 2025 | 16.0 | 16.13 | 15.85 | 16.05 | 6.37 Million |
| 08 Jan, 2025 | 15.59 | 16.23 | 15.52 | 16.23 | 8.61 Million |
| 07 Jan, 2025 | 15.57 | 15.76 | 15.38 | 15.72 | 4.46 Million |
| 06 Jan, 2025 | 15.34 | 15.74 | 15.01 | 15.52 | 4.68 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT