Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.83 | 9.83 | 9.28 | 9.74 | 4.06 Million |
| 29 May, 2024 | 9.45 | 9.94 | 9.42 | 9.82 | 4.57 Million |
| 28 May, 2024 | 8.93 | 9.56 | 8.92 | 9.49 | 3.81 Million |
| 27 May, 2024 | 9.09 | 9.1 | 8.75 | 8.93 | 3.37 Million |
| 24 May, 2024 | 8.94 | 9.38 | 8.77 | 9.29 | 3.4 Million |
| 23 May, 2024 | 8.8 | 9.23 | 8.74 | 8.89 | 3.46 Million |
| 22 May, 2024 | 8.78 | 8.98 | 8.62 | 8.83 | 2.71 Million |
| 21 May, 2024 | 8.9 | 9.09 | 8.75 | 8.81 | 3.42 Million |
| 20 May, 2024 | 8.42 | 9.05 | 8.41 | 9.01 | 4.98 Million |
| 17 May, 2024 | 8.19 | 8.39 | 7.92 | 8.37 | 4.54 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA