Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.0 | 6.0 | 5.18 | 5.21 | 3.3 Million |
| 12 Apr, 2024 | 6.58 | 6.58 | 6.36 | 6.38 | 737.5 Thousand |
| 11 Apr, 2024 | 6.38 | 6.64 | 6.32 | 6.51 | 326.6 Thousand |
| 10 Apr, 2024 | 6.74 | 6.75 | 6.49 | 6.5 | 576.8 Thousand |
| 09 Apr, 2024 | 6.67 | 6.8 | 6.64 | 6.76 | 352.64 Thousand |
| 08 Apr, 2024 | 7.06 | 7.08 | 6.72 | 6.72 | 529.34 Thousand |
| 03 Apr, 2024 | 7.08 | 7.09 | 6.92 | 7.09 | 501.04 Thousand |
| 02 Apr, 2024 | 6.98 | 7.08 | 6.95 | 7.02 | 426 Thousand |
| 01 Apr, 2024 | 6.84 | 7.16 | 6.84 | 7.0 | 1.06 Million |
| 29 Mar, 2024 | 6.74 | 6.85 | 6.68 | 6.85 | 804.42 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA