Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1 Million |
| 26 Apr, 2024 | 5.28 | 5.48 | 5.15 | 5.36 | 1.32 Million |
| 25 Apr, 2024 | 4.98 | 5.35 | 4.98 | 5.28 | 1.4 Million |
| 24 Apr, 2024 | 4.84 | 5.03 | 4.84 | 4.98 | 975.8 Thousand |
| 23 Apr, 2024 | 4.69 | 5.08 | 4.67 | 4.89 | 1.36 Million |
| 22 Apr, 2024 | 4.74 | 4.74 | 4.52 | 4.69 | 954.26 Thousand |
| 19 Apr, 2024 | 4.98 | 4.98 | 4.77 | 4.84 | 1 Million |
| 18 Apr, 2024 | 5.01 | 5.06 | 4.91 | 4.96 | 1.04 Million |
| 17 Apr, 2024 | 4.9 | 5.11 | 4.88 | 5.07 | 2.21 Million |
| 16 Apr, 2024 | 5.2 | 5.2 | 4.61 | 4.79 | 3.5 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA