Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.27 | 8.55 | 8.09 | 8.35 | 3.67 Million |
| 15 May, 2024 | 8.05 | 8.75 | 8.05 | 8.44 | 5.58 Million |
| 14 May, 2024 | 7.87 | 7.98 | 7.82 | 7.97 | 1.85 Million |
| 13 May, 2024 | 7.78 | 7.98 | 7.67 | 7.91 | 2.32 Million |
| 10 May, 2024 | 7.73 | 7.96 | 7.53 | 7.78 | 2.76 Million |
| 09 May, 2024 | 7.46 | 7.87 | 7.36 | 7.77 | 3.08 Million |
| 08 May, 2024 | 7.44 | 7.63 | 7.32 | 7.34 | 3.82 Million |
| 07 May, 2024 | 7.15 | 7.64 | 7.05 | 7.49 | 4.39 Million |
| 06 May, 2024 | 6.98 | 7.33 | 6.68 | 7.25 | 4.18 Million |
| 30 Apr, 2024 | 7.1 | 7.66 | 6.83 | 7.12 | 7.52 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA