Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.55 | 5.78 | 5.51 | 5.68 | 1.01 Million |
| 08 Feb, 2024 | 5.28 | 5.68 | 4.57 | 5.56 | 2.28 Million |
| 07 Feb, 2024 | 5.77 | 5.9 | 5.23 | 5.37 | 2.01 Million |
| 06 Feb, 2024 | 5.79 | 6.1 | 5.27 | 5.79 | 2.77 Million |
| 05 Feb, 2024 | 6.54 | 6.6 | 5.34 | 5.84 | 4.56 Million |
| 02 Feb, 2024 | 6.8 | 6.85 | 6.3 | 6.52 | 1.27 Million |
| 01 Feb, 2024 | 6.94 | 6.94 | 6.5 | 6.76 | 1.58 Million |
| 31 Jan, 2024 | 7.17 | 7.3 | 6.86 | 7.0 | 905.8 Thousand |
| 30 Jan, 2024 | 7.29 | 7.4 | 7.15 | 7.21 | 742.2 Thousand |
| 29 Jan, 2024 | 7.74 | 7.74 | 7.29 | 7.34 | 1.17 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA