Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.6 | 7.72 | 7.5 | 7.69 | 1.71 Million |
| 24 Jan, 2024 | 7.44 | 7.82 | 7.44 | 7.61 | 1.66 Million |
| 23 Jan, 2024 | 7.3 | 7.47 | 7.13 | 7.44 | 931.44 Thousand |
| 22 Jan, 2024 | 7.59 | 7.73 | 7.32 | 7.34 | 1.77 Million |
| 19 Jan, 2024 | 7.42 | 7.65 | 7.36 | 7.55 | 923.32 Thousand |
| 18 Jan, 2024 | 7.4 | 7.52 | 7.15 | 7.42 | 823.72 Thousand |
| 17 Jan, 2024 | 7.58 | 7.58 | 7.39 | 7.41 | 568.2 Thousand |
| 16 Jan, 2024 | 7.63 | 7.65 | 7.45 | 7.54 | 625.4 Thousand |
| 15 Jan, 2024 | 7.69 | 7.69 | 7.53 | 7.63 | 668.1 Thousand |
| 12 Jan, 2024 | 7.68 | 7.82 | 7.63 | 7.68 | 850.12 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA