Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.6 | 7.7 | 7.54 | 7.66 | 383.4 Thousand |
| 10 Jan, 2024 | 7.49 | 7.69 | 7.42 | 7.63 | 787.44 Thousand |
| 09 Jan, 2024 | 7.45 | 7.6 | 7.39 | 7.5 | 612.86 Thousand |
| 08 Jan, 2024 | 7.61 | 7.61 | 7.42 | 7.45 | 520 Thousand |
| 05 Jan, 2024 | 7.72 | 7.81 | 7.52 | 7.6 | 979 Thousand |
| 04 Jan, 2024 | 7.7 | 7.81 | 7.7 | 7.8 | 621 Thousand |
| 03 Jan, 2024 | 7.76 | 7.84 | 7.7 | 7.76 | 630.9 Thousand |
| 02 Jan, 2024 | 7.76 | 7.9 | 7.73 | 7.77 | 843.14 Thousand |
| 29 Dec, 2023 | 7.65 | 7.82 | 7.59 | 7.79 | 819.26 Thousand |
| 28 Dec, 2023 | 7.5 | 7.72 | 7.46 | 7.65 | 1.02 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA