CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.65 | 10.29 | 8.46 | 9.68 | 119.23 Million |
| 05 Nov, 2024 | 8.19 | 8.77 | 8.14 | 8.62 | 44 Million |
| 04 Nov, 2024 | 7.73 | 8.3 | 7.73 | 8.17 | 22.99 Million |
| 01 Nov, 2024 | 8.42 | 8.5 | 7.84 | 7.85 | 34.61 Million |
| 31 Oct, 2024 | 8.41 | 8.54 | 8.3 | 8.46 | 29.83 Million |
| 30 Oct, 2024 | 8.55 | 8.83 | 8.31 | 8.41 | 38.1 Million |
| 29 Oct, 2024 | 8.65 | 8.98 | 8.46 | 8.61 | 60.08 Million |
| 28 Oct, 2024 | 8.24 | 8.39 | 8.15 | 8.39 | 26.9 Million |
| 25 Oct, 2024 | 8.09 | 8.25 | 8.05 | 8.21 | 23.76 Million |
| 24 Oct, 2024 | 8.09 | 8.13 | 7.96 | 8.1 | 15.78 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF