CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.21 | 8.25 | 8.07 | 8.11 | 24.27 Million |
| 22 Oct, 2024 | 8.35 | 8.35 | 8.12 | 8.25 | 27.9 Million |
| 21 Oct, 2024 | 7.94 | 8.44 | 7.84 | 8.26 | 45.24 Million |
| 18 Oct, 2024 | 7.42 | 8.05 | 7.39 | 7.83 | 34.44 Million |
| 17 Oct, 2024 | 7.52 | 7.69 | 7.48 | 7.49 | 22.57 Million |
| 16 Oct, 2024 | 7.57 | 7.64 | 7.4 | 7.49 | 20.92 Million |
| 15 Oct, 2024 | 7.55 | 7.89 | 7.44 | 7.57 | 30.36 Million |
| 14 Oct, 2024 | 7.42 | 7.61 | 7.28 | 7.6 | 26.82 Million |
| 11 Oct, 2024 | 7.93 | 7.95 | 7.28 | 7.39 | 35.44 Million |
| 10 Oct, 2024 | 8.16 | 8.44 | 7.82 | 8.0 | 39.26 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF