CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.71 | 9.05 | 8.1 | 8.12 | 71.38 Million |
| 08 Oct, 2024 | 9.03 | 9.04 | 8.07 | 9.04 | 84.65 Million |
| 30 Sep, 2024 | 6.68 | 7.6 | 6.67 | 7.53 | 59.84 Million |
| 27 Sep, 2024 | 6.14 | 6.5 | 6.12 | 6.46 | 31.89 Million |
| 26 Sep, 2024 | 5.95 | 6.1 | 5.92 | 6.1 | 13.12 Million |
| 25 Sep, 2024 | 5.98 | 6.12 | 5.96 | 5.97 | 16.16 Million |
| 24 Sep, 2024 | 5.92 | 5.98 | 5.79 | 5.98 | 11.39 Million |
| 23 Sep, 2024 | 5.85 | 5.9 | 5.8 | 5.86 | 5.85 Million |
| 20 Sep, 2024 | 5.84 | 5.88 | 5.74 | 5.85 | 7.92 Million |
| 19 Sep, 2024 | 5.7 | 5.85 | 5.64 | 5.84 | 7.57 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF