CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.74 | 5.76 | 5.58 | 5.66 | 6.24 Million |
| 13 Sep, 2024 | 5.83 | 5.89 | 5.73 | 5.74 | 6.23 Million |
| 12 Sep, 2024 | 5.88 | 5.94 | 5.85 | 5.87 | 7.5 Million |
| 11 Sep, 2024 | 5.83 | 5.95 | 5.8 | 5.88 | 11.05 Million |
| 10 Sep, 2024 | 5.72 | 5.97 | 5.65 | 5.91 | 17 Million |
| 09 Sep, 2024 | 5.68 | 5.76 | 5.6 | 5.71 | 17 Million |
| 08 Sep, 2024 | 5.68 | 5.76 | 5.6 | 5.71 | 5.44 Million |
| 06 Sep, 2024 | 5.84 | 5.86 | 5.66 | 5.69 | 6.56 Million |
| 05 Sep, 2024 | 5.82 | 5.88 | 5.77 | 5.84 | 6.56 Million |
| 04 Sep, 2024 | 5.81 | 5.89 | 5.76 | 5.82 | 6.61 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF