CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.6 | 5.67 | 5.51 | 5.55 | 7.36 Million |
| 09 Aug, 2024 | 5.66 | 5.75 | 5.6 | 5.61 | 6.86 Million |
| 08 Aug, 2024 | 5.71 | 5.79 | 5.56 | 5.66 | 11.95 Million |
| 07 Aug, 2024 | 5.75 | 5.87 | 5.75 | 5.79 | 12.91 Million |
| 06 Aug, 2024 | 5.65 | 5.74 | 5.62 | 5.71 | 12.49 Million |
| 05 Aug, 2024 | 5.85 | 5.95 | 5.57 | 5.57 | 21.55 Million |
| 02 Aug, 2024 | 6.16 | 6.17 | 5.89 | 5.9 | 23.62 Million |
| 01 Aug, 2024 | 6.3 | 6.33 | 6.18 | 6.21 | 19.78 Million |
| 31 Jul, 2024 | 6.11 | 6.34 | 6.06 | 6.3 | 29.97 Million |
| 30 Jul, 2024 | 6.05 | 6.18 | 5.86 | 6.17 | 26.87 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF