CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.69 | 5.7 | 5.49 | 5.51 | 21.04 Million |
| 12 Jul, 2024 | 5.43 | 6.15 | 5.4 | 5.75 | 30.07 Million |
| 11 Jul, 2024 | 5.3 | 5.48 | 5.2 | 5.47 | 10.6 Million |
| 10 Jul, 2024 | 5.2 | 5.25 | 5.12 | 5.16 | 4.37 Million |
| 09 Jul, 2024 | 5.17 | 5.21 | 4.95 | 5.19 | 6.76 Million |
| 08 Jul, 2024 | 5.27 | 5.28 | 5.06 | 5.08 | 5.76 Million |
| 05 Jul, 2024 | 5.19 | 5.28 | 5.08 | 5.25 | 4.53 Million |
| 04 Jul, 2024 | 5.29 | 5.42 | 5.15 | 5.16 | 5.49 Million |
| 03 Jul, 2024 | 5.38 | 5.41 | 5.25 | 5.26 | 5.63 Million |
| 02 Jul, 2024 | 5.38 | 5.46 | 5.35 | 5.38 | 5.87 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF