CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.13 | 6.25 | 6.02 | 6.08 | 26.04 Million |
| 26 Jul, 2024 | 5.85 | 6.23 | 5.85 | 6.14 | 30.98 Million |
| 25 Jul, 2024 | 5.86 | 6.12 | 5.8 | 5.91 | 28.18 Million |
| 24 Jul, 2024 | 5.84 | 6.17 | 5.74 | 5.99 | 35.68 Million |
| 23 Jul, 2024 | 5.89 | 6.46 | 5.88 | 5.98 | 50 Million |
| 22 Jul, 2024 | 5.78 | 5.95 | 5.72 | 5.81 | 15.74 Million |
| 19 Jul, 2024 | 5.95 | 6.05 | 5.83 | 5.85 | 30.24 Million |
| 18 Jul, 2024 | 5.61 | 6.14 | 5.55 | 6.11 | 48.6 Million |
| 17 Jul, 2024 | 5.52 | 6.09 | 5.39 | 5.83 | 37.83 Million |
| 16 Jul, 2024 | 5.48 | 5.74 | 5.33 | 5.59 | 19.59 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF