CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.29 | 7.45 | 7.28 | 7.39 | 12.32 Million |
| 26 Sep, 2023 | 7.12 | 7.37 | 7.12 | 7.34 | 12.63 Million |
| 25 Sep, 2023 | 7.24 | 7.31 | 7.12 | 7.17 | 5.75 Million |
| 22 Sep, 2023 | 7.0 | 7.24 | 6.98 | 7.22 | 7.38 Million |
| 21 Sep, 2023 | 7.02 | 7.11 | 7.0 | 7.03 | 4.21 Million |
| 20 Sep, 2023 | 7.02 | 7.16 | 7.0 | 7.04 | 4.13 Million |
| 19 Sep, 2023 | 7.22 | 7.22 | 7.03 | 7.06 | 5.57 Million |
| 18 Sep, 2023 | 7.11 | 7.29 | 7.05 | 7.23 | 5.29 Million |
| 15 Sep, 2023 | 7.18 | 7.28 | 7.1 | 7.17 | 5.63 Million |
| 14 Sep, 2023 | 7.23 | 7.3 | 7.15 | 7.2 | 5.5 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF