CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.3 | 7.4 | 7.23 | 7.24 | 5.29 Million |
| 18 Oct, 2023 | 7.44 | 7.48 | 7.3 | 7.3 | 5.47 Million |
| 17 Oct, 2023 | 7.46 | 7.48 | 7.36 | 7.44 | 5.27 Million |
| 16 Oct, 2023 | 7.55 | 7.55 | 7.42 | 7.47 | 5.66 Million |
| 13 Oct, 2023 | 7.56 | 7.61 | 7.5 | 7.53 | 6.32 Million |
| 12 Oct, 2023 | 7.6 | 7.65 | 7.52 | 7.59 | 8.43 Million |
| 11 Oct, 2023 | 7.61 | 7.67 | 7.54 | 7.59 | 10.42 Million |
| 10 Oct, 2023 | 7.62 | 7.65 | 7.56 | 7.63 | 12.27 Million |
| 09 Oct, 2023 | 7.49 | 7.65 | 7.45 | 7.62 | 16.09 Million |
| 28 Sep, 2023 | 7.44 | 7.5 | 7.4 | 7.47 | 9.51 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF