CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.03 | 7.09 | 6.94 | 6.94 | 5.19 Million |
| 01 Nov, 2023 | 7.04 | 7.07 | 6.95 | 7.03 | 5.07 Million |
| 31 Oct, 2023 | 7.04 | 7.07 | 6.96 | 7.02 | 6.85 Million |
| 30 Oct, 2023 | 6.97 | 7.04 | 6.9 | 7.03 | 6.72 Million |
| 27 Oct, 2023 | 6.93 | 7.01 | 6.84 | 6.96 | 6.71 Million |
| 26 Oct, 2023 | 6.79 | 6.97 | 6.71 | 6.95 | 8.63 Million |
| 25 Oct, 2023 | 6.8 | 6.89 | 6.77 | 6.84 | 9.68 Million |
| 24 Oct, 2023 | 6.71 | 6.79 | 6.61 | 6.74 | 10.53 Million |
| 23 Oct, 2023 | 7.07 | 7.08 | 6.66 | 6.71 | 16.49 Million |
| 20 Oct, 2023 | 7.24 | 7.39 | 7.18 | 7.21 | 5.93 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF