Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 7.03
(-0.42%)
CNY 7.03
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.6 | 7.78 | 7.58 | 7.62 | 30.26 Million |
| 15 May, 2025 | 7.5 | 7.97 | 7.5 | 7.76 | 54.44 Million |
| 14 May, 2025 | 7.41 | 7.5 | 7.33 | 7.47 | 21.27 Million |
| 13 May, 2025 | 7.51 | 7.57 | 7.36 | 7.43 | 22.6 Million |
| 12 May, 2025 | 7.38 | 7.47 | 7.37 | 7.44 | 16.97 Million |
| 09 May, 2025 | 7.53 | 7.54 | 7.31 | 7.34 | 18.99 Million |
| 08 May, 2025 | 7.45 | 7.53 | 7.41 | 7.49 | 25.69 Million |
| 07 May, 2025 | 7.31 | 7.56 | 7.2 | 7.52 | 42.32 Million |
| 06 May, 2025 | 7.05 | 7.22 | 7.04 | 7.22 | 22.03 Million |
| 30 Apr, 2025 | 7.06 | 7.12 | 7.0 | 7.03 | 17.72 Million |
AVACF
002624
2255
BOC
1919
CGAS3