Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 7.03
(-0.42%)
CNY 7.03
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.31 | 7.56 | 7.2 | 7.52 | 42.32 Million |
| 06 May, 2025 | 7.05 | 7.22 | 7.04 | 7.22 | 22.03 Million |
| 30 Apr, 2025 | 7.06 | 7.12 | 7.0 | 7.03 | 17.72 Million |
| 29 Apr, 2025 | 6.97 | 7.13 | 6.96 | 7.06 | 15.8 Million |
| 28 Apr, 2025 | 7.14 | 7.21 | 6.98 | 6.99 | 22.57 Million |
| 25 Apr, 2025 | 6.89 | 7.0 | 6.86 | 6.97 | 15.17 Million |
| 24 Apr, 2025 | 6.97 | 7.01 | 6.84 | 6.88 | 16.84 Million |
| 23 Apr, 2025 | 6.97 | 7.05 | 6.93 | 6.99 | 21.09 Million |
| 22 Apr, 2025 | 6.9 | 6.97 | 6.82 | 6.88 | 20.39 Million |
| 21 Apr, 2025 | 6.73 | 6.96 | 6.65 | 6.93 | 26.74 Million |
AVACF
002624
2255
BOC
1919
CGAS3