Zhangjiagang Furui Special Equipment Co., Ltd. (300228.SZ)
CNY 7.03
(-0.42%)
CNY 7.03
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.83 | 6.88 | 5.88 | 6.01 | 50.72 Million |
| 03 Apr, 2025 | 7.41 | 7.56 | 7.28 | 7.34 | 28.93 Million |
| 02 Apr, 2025 | 7.58 | 7.65 | 7.46 | 7.53 | 23.82 Million |
| 01 Apr, 2025 | 7.61 | 7.7 | 7.54 | 7.55 | 31.3 Million |
| 31 Mar, 2025 | 7.7 | 7.71 | 7.36 | 7.55 | 47.23 Million |
| 28 Mar, 2025 | 7.95 | 8.3 | 7.78 | 7.79 | 48.3 Million |
| 27 Mar, 2025 | 8.56 | 8.58 | 8.02 | 8.03 | 70.06 Million |
| 26 Mar, 2025 | 8.49 | 9.2 | 8.49 | 8.8 | 64.53 Million |
| 25 Mar, 2025 | 8.83 | 9.06 | 8.42 | 8.5 | 77.43 Million |
| 24 Mar, 2025 | 8.73 | 9.18 | 8.43 | 9.08 | 107.23 Million |
AVACF
002624
2255
BOC
1919
CGAS3