Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.04 | 4.08 | 4.01 | 4.02 | 10.21 Million |
| 01 Nov, 2023 | 4.05 | 4.07 | 4.02 | 4.04 | 12.28 Million |
| 31 Oct, 2023 | 4.03 | 4.07 | 3.98 | 4.06 | 14.98 Million |
| 30 Oct, 2023 | 3.96 | 4.03 | 3.93 | 4.02 | 14.84 Million |
| 27 Oct, 2023 | 3.96 | 3.98 | 3.91 | 3.97 | 7.82 Million |
| 26 Oct, 2023 | 3.9 | 3.95 | 3.89 | 3.94 | 7.23 Million |
| 25 Oct, 2023 | 3.85 | 3.93 | 3.84 | 3.91 | 7.03 Million |
| 24 Oct, 2023 | 3.74 | 3.85 | 3.72 | 3.84 | 8.09 Million |
| 23 Oct, 2023 | 3.78 | 3.81 | 3.68 | 3.7 | 6.27 Million |
| 20 Oct, 2023 | 3.8 | 3.86 | 3.77 | 3.79 | 5.74 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC