Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.11 | 4.14 | 4.09 | 4.11 | 9.6 Million |
| 15 Nov, 2023 | 4.08 | 4.11 | 4.05 | 4.1 | 8.82 Million |
| 14 Nov, 2023 | 4.11 | 4.12 | 4.05 | 4.07 | 6.06 Million |
| 13 Nov, 2023 | 4.03 | 4.1 | 4.02 | 4.09 | 11.92 Million |
| 10 Nov, 2023 | 3.99 | 4.04 | 3.96 | 4.03 | 8.13 Million |
| 09 Nov, 2023 | 4.04 | 4.04 | 3.97 | 3.99 | 7.32 Million |
| 08 Nov, 2023 | 4.07 | 4.07 | 4.02 | 4.04 | 7.85 Million |
| 07 Nov, 2023 | 4.06 | 4.07 | 4.03 | 4.06 | 9.12 Million |
| 06 Nov, 2023 | 4.1 | 4.1 | 4.02 | 4.06 | 14.29 Million |
| 03 Nov, 2023 | 4.04 | 4.1 | 4.02 | 4.08 | 9.83 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC