Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.56 | 4.7 | 4.17 | 4.17 | 72.07 Million |
| 03 Apr, 2025 | 5.28 | 5.44 | 5.15 | 5.21 | 79.57 Million |
| 02 Apr, 2025 | 5.53 | 5.72 | 5.3 | 5.38 | 108.64 Million |
| 01 Apr, 2025 | 5.41 | 5.64 | 5.37 | 5.64 | 147.44 Million |
| 31 Mar, 2025 | 5.72 | 5.82 | 5.24 | 5.6 | 212.35 Million |
| 28 Mar, 2025 | 4.92 | 5.93 | 4.89 | 5.93 | 239.25 Million |
| 27 Mar, 2025 | 4.91 | 4.98 | 4.8 | 4.94 | 18.8 Million |
| 26 Mar, 2025 | 4.81 | 4.99 | 4.78 | 4.91 | 17.85 Million |
| 25 Mar, 2025 | 4.79 | 4.85 | 4.71 | 4.8 | 12.21 Million |
| 24 Mar, 2025 | 4.97 | 5.0 | 4.68 | 4.8 | 25.68 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC